Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 62.65 | 63.41 | 62.65 | 62.65 | 14.3 Thousand |
| 09 Aug, 2016 | 63.54 | 63.54 | 59.72 | 62.17 | 106.97 Thousand |
| 08 Aug, 2016 | 65.1 | 65.15 | 62.65 | 64.61 | 11.38 Thousand |
| 05 Aug, 2016 | 65.1 | 65.59 | 62.65 | 65.1 | 18.46 Thousand |
| 04 Aug, 2016 | 65.1 | 65.44 | 63.73 | 65.1 | 8125.00 |
| 03 Aug, 2016 | 65.1 | 65.49 | 63.63 | 65.1 | 7596.00 |
| 02 Aug, 2016 | 65.1 | 65.49 | 65.1 | 65.1 | 137.00 |
| 01 Aug, 2016 | 65.1 | 65.49 | 63.63 | 65.1 | 4303.00 |
| 29 Jul, 2016 | 65.59 | 66.82 | 63.63 | 65.1 | 35.95 Thousand |
| 28 Jul, 2016 | 65.59 | 66.86 | 63.63 | 65.59 | 14.1 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG