Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 68.53 70.07 67.59 68.53 71.37 Thousand
07 Sep, 2016 70.0 71.47 67.06 68.53 129.92 Thousand
06 Sep, 2016 65.59 71.47 65.49 70.0 306.08 Thousand
05 Sep, 2016 63.63 65.59 62.98 64.12 149.78 Thousand
02 Sep, 2016 63.63 65.1 61.68 63.63 125.76 Thousand
01 Sep, 2016 63.63 65.59 61.68 63.63 116.41 Thousand
31 Aug, 2016 63.14 64.58 63.14 63.14 1848.00
30 Aug, 2016 63.14 64.32 61.77 63.14 18.04 Thousand
26 Aug, 2016 63.63 64.33 61.19 63.14 40.85 Thousand
25 Aug, 2016 63.63 63.63 61.68 63.63 86.61 Thousand