Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 68.72 68.72 66.57 68.53 10.87 Thousand
21 Sep, 2016 69.02 69.16 66.57 69.02 11.91 Thousand
20 Sep, 2016 69.02 69.36 66.82 69.02 19.23 Thousand
19 Sep, 2016 69.02 69.46 66.82 69.02 18.78 Thousand
16 Sep, 2016 69.02 69.51 66.82 69.02 11.18 Thousand
15 Sep, 2016 69.51 69.51 68.14 69.02 13.49 Thousand
14 Sep, 2016 70.49 70.49 68.63 70.49 25.11 Thousand
13 Sep, 2016 70.49 71.07 68.53 70.49 30.8 Thousand
12 Sep, 2016 69.02 73.23 68.53 70.49 114.04 Thousand
09 Sep, 2016 69.02 71.47 69.02 69.02 45.3 Thousand