Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 66.57 68.39 65.59 66.57 26.93 Thousand
20 Oct, 2016 66.57 67.55 65.25 66.57 9654.00
19 Oct, 2016 66.08 68.53 64.42 66.57 27.45 Thousand
18 Oct, 2016 66.08 67.55 64.42 66.08 4410.00
17 Oct, 2016 66.08 68.23 63.63 66.08 26.09 Thousand
14 Oct, 2016 66.57 68.39 63.63 66.08 120.82 Thousand
13 Oct, 2016 66.57 66.72 64.61 66.57 33.7 Thousand
12 Oct, 2016 67.35 67.35 63.93 66.57 59.02 Thousand
11 Oct, 2016 68.53 68.53 68.41 68.53 5899.00
10 Oct, 2016 68.53 68.68 66.57 68.53 34.94 Thousand