Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 65.78 65.78 63.63 65.1 29.4 Thousand
03 Nov, 2016 66.08 67.3 63.88 66.08 14.84 Thousand
02 Nov, 2016 66.08 67.3 64.17 66.08 17.91 Thousand
01 Nov, 2016 66.08 67.35 64.17 66.08 29.69 Thousand
31 Oct, 2016 66.08 66.08 63.63 66.08 15.71 Thousand
28 Oct, 2016 66.08 67.5 63.98 66.08 15.25 Thousand
27 Oct, 2016 65.59 66.55 65.59 65.59 18.6 Thousand
26 Oct, 2016 65.59 66.57 63.71 65.59 24.61 Thousand
25 Oct, 2016 66.08 67.06 63.68 65.59 88.72 Thousand
24 Oct, 2016 66.57 67.55 63.73 66.08 69.84 Thousand