Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 61.19 61.63 59.78 61.19 24.39 Thousand
02 Dec, 2016 61.19 61.27 59.72 61.19 4509.00
01 Dec, 2016 61.19 61.27 61.19 61.19 3575.00
30 Nov, 2016 61.19 61.19 59.72 61.19 1554.00
29 Nov, 2016 61.19 61.19 59.72 61.19 1194.00
28 Nov, 2016 61.19 61.63 59.72 61.19 12.27 Thousand
25 Nov, 2016 61.19 61.74 59.72 61.19 7234.00
24 Nov, 2016 60.21 61.74 60.21 61.19 10.25 Thousand
23 Nov, 2016 61.19 61.83 58.74 59.72 91.33 Thousand
22 Nov, 2016 61.19 61.83 59.72 61.19 9104.00