Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 62.65 64.42 61.48 62.65 5419.00
05 Jan, 2017 62.65 63.75 61.75 62.65 3988.00
04 Jan, 2017 63.14 63.63 61.68 62.65 45.96 Thousand
03 Jan, 2017 63.14 64.61 61.68 63.14 8799.00
30 Dec, 2016 63.14 63.14 61.68 63.14 2349.00
29 Dec, 2016 63.14 64.61 61.87 63.14 29.35 Thousand
28 Dec, 2016 63.14 65.04 61.82 63.14 11.81 Thousand
23 Dec, 2016 63.14 65.04 61.68 63.14 3235.00
22 Dec, 2016 63.14 64.61 63.14 63.14 28.87 Thousand
20 Dec, 2016 63.14 64.61 61.72 63.14 8545.00