Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 63.14 65.04 61.72 63.14 7160.00
16 Dec, 2016 63.14 64.61 61.68 63.14 20.2 Thousand
15 Dec, 2016 63.14 64.61 63.14 63.14 40.77 Thousand
14 Dec, 2016 63.14 64.61 63.14 63.14 18.87 Thousand
13 Dec, 2016 61.68 63.63 61.68 63.14 25.13 Thousand
12 Dec, 2016 61.19 62.07 59.85 61.19 2260.00
09 Dec, 2016 61.19 62.07 59.82 61.19 71.85 Thousand
08 Dec, 2016 61.19 61.68 59.72 61.19 15.08 Thousand
07 Dec, 2016 61.19 61.97 59.82 61.19 22.26 Thousand
06 Dec, 2016 61.19 61.68 61.19 61.19 15.06 Thousand