Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 63.63 64.42 61.68 63.63 11.9 Thousand
23 Aug, 2016 63.63 64.51 63.63 63.63 4679.00
22 Aug, 2016 63.63 64.51 61.68 63.63 7129.00
19 Aug, 2016 63.63 64.51 61.68 63.63 4102.00
18 Aug, 2016 63.63 64.53 61.68 63.63 1755.00
17 Aug, 2016 63.63 63.63 62.65 63.63 7150.00
16 Aug, 2016 64.86 64.86 62.65 64.12 21.6 Thousand
15 Aug, 2016 65.1 65.1 64.12 65.1 1610.00
12 Aug, 2016 63.63 65.1 63.63 65.1 40.01 Thousand
11 Aug, 2016 63.14 63.54 63.14 63.14 8045.00