Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 63.63 64.56 61.95 63.63 5565.00
11 Feb, 2016 63.63 64.61 61.95 63.63 4695.00
10 Feb, 2016 64.12 65.04 61.95 63.63 12.19 Thousand
09 Feb, 2016 64.12 65.04 61.77 64.12 13.65 Thousand
08 Feb, 2016 65.04 65.04 61.77 64.12 22.89 Thousand
05 Feb, 2016 65.1 65.79 63.63 65.1 52.33 Thousand
04 Feb, 2016 66.08 66.86 63.66 65.1 29.85 Thousand
03 Feb, 2016 66.57 67.71 64.64 66.57 16.97 Thousand
02 Feb, 2016 64.61 67.94 63.78 66.57 115.33 Thousand
29 Jan, 2016 64.61 68.23 62.65 64.12 103.4 Thousand