Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 61.19 62.65 59.72 61.68 50.62 Thousand
27 Nov, 2015 61.68 62.65 59.72 61.19 38.34 Thousand
26 Nov, 2015 65.1 66.18 59.82 61.68 88.08 Thousand
25 Nov, 2015 65.1 65.53 65.1 65.1 8683.00
24 Nov, 2015 65.1 65.1 63.63 65.1 8585.00
23 Nov, 2015 66.57 67.7 64.61 66.57 45.5 Thousand
20 Nov, 2015 66.57 66.57 64.86 66.57 37.53 Thousand
19 Nov, 2015 66.57 66.57 66.37 66.57 21.96 Thousand
18 Nov, 2015 66.57 66.57 64.86 66.57 6988.00
17 Nov, 2015 64.81 67.55 64.81 66.57 82.16 Thousand