Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 63.63 64.3 61.82 63.63 16.19 Thousand
04 Sep, 2015 63.14 64.4 60.7 63.63 31.7 Thousand
03 Sep, 2015 63.14 63.63 60.79 63.14 10.9 Thousand
02 Sep, 2015 62.17 63.63 60.79 62.17 7115.00
01 Sep, 2015 62.17 63.63 60.7 62.17 12.36 Thousand
28 Aug, 2015 64.12 65.25 61.68 62.17 27.87 Thousand
27 Aug, 2015 65.1 65.25 61.68 64.12 24.83 Thousand
26 Aug, 2015 65.1 66.57 63.63 65.1 402.07 Thousand
25 Aug, 2015 62.65 66.57 61.68 65.1 169.58 Thousand
24 Aug, 2015 63.93 63.93 61.68 62.65 28.68 Thousand