Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 72.93 74.11 70.49 73.91 95.74 Thousand
06 Aug, 2015 73.91 74.4 71.39 72.93 69.41 Thousand
05 Aug, 2015 73.42 75.23 72.44 73.91 38.19 Thousand
04 Aug, 2015 74.4 74.89 72.44 73.42 28.52 Thousand
03 Aug, 2015 73.57 76.36 73.57 74.4 98.94 Thousand
31 Jul, 2015 70.49 74.89 70.09 72.93 98.05 Thousand
30 Jul, 2015 69.8 73.42 69.8 70.49 174.36 Thousand
29 Jul, 2015 63.63 70.45 62.15 68.53 137.25 Thousand
28 Jul, 2015 65.59 65.98 62.8 64.12 137.52 Thousand
27 Jul, 2015 66.32 67.3 64.71 65.84 33.14 Thousand