Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 57.06 57.06 55.6 57.06 52.26 Thousand
13 Mar, 2015 58.03 58.03 56.57 58.03 7248.00
12 Mar, 2015 58.52 58.52 57.55 58.52 25.07 Thousand
11 Mar, 2015 59.01 60.12 57.92 59.01 7892.00
10 Mar, 2015 59.01 59.01 57.9 59.01 1584.00
09 Mar, 2015 59.01 59.95 57.89 59.01 3780.00
06 Mar, 2015 59.01 59.98 58.33 59.01 36.91 Thousand
05 Mar, 2015 59.01 59.5 57.62 59.01 4284.00
04 Mar, 2015 59.5 59.74 57.62 59.01 7980.00
03 Mar, 2015 59.5 60.42 58.13 59.5 4494.00