Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 63.01 65.35 63.01 63.89 9569.00
16 Jan, 2015 60.47 64.37 59.5 62.91 29.77 Thousand
15 Jan, 2015 60.47 61.4 57.73 60.47 17.17 Thousand
14 Jan, 2015 60.96 61.4 60.47 60.47 6152.00
13 Jan, 2015 60.47 61.45 59.5 60.96 19.38 Thousand
12 Jan, 2015 60.47 61.3 59.5 60.47 9146.00
09 Jan, 2015 61.45 61.45 59.5 60.47 20.46 Thousand
08 Jan, 2015 62.42 64.31 60.62 62.42 42.4 Thousand
07 Jan, 2015 62.42 63.37 60.47 62.42 2229.00
06 Jan, 2015 63.89 64.08 60.47 62.42 13.77 Thousand