Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 67.79 67.98 64.38 66.32 220.46 Thousand
03 Nov, 2014 67.79 67.93 66.91 67.79 13.56 Thousand
31 Oct, 2014 67.79 67.96 67.32 67.79 45.57 Thousand
30 Oct, 2014 68.27 68.27 67.32 67.79 52.81 Thousand
29 Oct, 2014 68.76 69.25 67.3 68.27 58.63 Thousand
28 Oct, 2014 66.81 67.3 66.32 66.81 28.03 Thousand
27 Oct, 2014 65.62 68.27 65.62 66.81 376.22 Thousand
24 Oct, 2014 63.4 65.35 62.57 64.86 68.71 Thousand
23 Oct, 2014 64.37 64.81 61.45 62.91 87.61 Thousand
22 Oct, 2014 61.93 65.35 60.47 64.37 164.96 Thousand