Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 58.52 62.42 57.65 60.96 121.23 Thousand
20 Oct, 2014 57.55 59.5 57.55 58.52 98.19 Thousand
17 Oct, 2014 55.6 58.52 55.11 56.57 88.35 Thousand
16 Oct, 2014 56.57 56.57 52.18 55.6 77.74 Thousand
15 Oct, 2014 58.03 58.03 53.64 58.03 24.39 Thousand
14 Oct, 2014 58.03 58.03 56.57 58.03 11.68 Thousand
13 Oct, 2014 57.06 58.03 54.62 58.03 34.64 Thousand
10 Oct, 2014 59.5 59.5 54.62 57.06 106.25 Thousand
09 Oct, 2014 60.96 60.96 59.5 60.96 10.46 Thousand
08 Oct, 2014 62.34 62.34 60.47 61.45 40.09 Thousand