Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 65.35 67.01 63.4 64.86 169.73 Thousand
22 Sep, 2014 60.47 66.32 60.47 65.35 162.63 Thousand
19 Sep, 2014 69.18 69.85 67.73 69.66 42.03 Thousand
18 Sep, 2014 69.18 69.56 67.73 69.18 49.6 Thousand
17 Sep, 2014 69.66 70.14 68.69 69.18 126.74 Thousand
16 Sep, 2014 69.66 70.2 68.69 69.66 5192.00
15 Sep, 2014 69.66 70.41 68.7 69.66 3701.00
12 Sep, 2014 68.69 70.41 68.69 69.66 35.78 Thousand
11 Sep, 2014 68.21 68.98 66.81 67.73 19.24 Thousand
10 Sep, 2014 68.21 68.21 66.81 68.21 465.00