Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 68.21 68.21 66.81 68.21 51.69 Thousand
08 Sep, 2014 68.21 68.69 66.81 68.21 15.71 Thousand
05 Sep, 2014 68.21 68.21 66.81 68.21 132.64 Thousand
04 Sep, 2014 68.21 68.21 66.81 68.21 26.04 Thousand
03 Sep, 2014 69.47 69.47 66.8 68.21 23.79 Thousand
02 Sep, 2014 69.18 69.18 67.75 69.18 14.21 Thousand
01 Sep, 2014 69.66 70.24 68.69 69.66 16.91 Thousand
29 Aug, 2014 69.18 70.43 69.03 69.66 46.54 Thousand
28 Aug, 2014 69.66 70.34 68.74 69.18 18.57 Thousand
27 Aug, 2014 69.66 69.66 68.69 69.66 2471.00