Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 59.23 61.68 58.4 60.7 42.69 Thousand
16 Mar, 2017 58.35 59.48 58.35 59.23 409.58 Thousand
15 Mar, 2017 55.31 58.74 54.6 57.27 110.96 Thousand
14 Mar, 2017 55.31 56.78 54.31 55.31 12.12 Thousand
13 Mar, 2017 55.31 56.19 54.31 55.31 14.84 Thousand
10 Mar, 2017 55.31 56.34 53.84 55.31 84.9 Thousand
09 Mar, 2017 56.78 56.78 53.84 55.31 94.65 Thousand
08 Mar, 2017 57.27 57.27 55.8 57.27 7127.00
07 Mar, 2017 58.74 58.74 55.8 57.27 18.66 Thousand
06 Mar, 2017 59.72 61.21 57.76 59.72 70.01 Thousand