Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 59.72 61.38 57.86 59.72 24.75 Thousand
02 Mar, 2017 59.72 59.72 57.76 59.72 7376.00
01 Mar, 2017 59.72 61.38 59.72 59.72 36.45 Thousand
28 Feb, 2017 59.72 61.09 57.76 59.72 12.2 Thousand
27 Feb, 2017 58.74 61.19 58.74 59.72 55.12 Thousand
24 Feb, 2017 58.74 59.91 58.74 58.74 18.4 Thousand
23 Feb, 2017 58.74 59.91 58.74 58.74 4903.00
22 Feb, 2017 60.21 60.99 58.19 58.74 52.26 Thousand
21 Feb, 2017 60.21 61.68 59.28 60.21 19.94 Thousand
20 Feb, 2017 59.72 61.68 58.3 60.21 102.76 Thousand