Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 57.76 58.74 57.76 57.76 14.3 Thousand
30 Mar, 2017 57.76 58.74 55.8 57.76 4939.00
29 Mar, 2017 59.72 60.47 56.0 57.76 65.15 Thousand
28 Mar, 2017 59.72 59.72 57.76 59.72 11.18 Thousand
27 Mar, 2017 59.72 59.72 57.76 59.72 31.97 Thousand
24 Mar, 2017 60.21 61.28 58.35 59.72 21.04 Thousand
23 Mar, 2017 60.21 61.43 57.86 60.21 21.7 Thousand
22 Mar, 2017 60.21 60.21 59.08 60.21 11.03 Thousand
21 Mar, 2017 61.19 62.07 58.74 60.7 875.89 Thousand
20 Mar, 2017 60.7 61.68 59.72 61.19 129.98 Thousand