Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 56.78 57.7 56.78 56.78 5627.00
03 May, 2017 53.84 56.44 53.14 55.8 83.54 Thousand
02 May, 2017 56.82 56.82 52.76 53.84 273.15 Thousand
28 Apr, 2017 57.76 57.76 56.78 57.76 89.39 Thousand
27 Apr, 2017 60.21 60.6 56.78 58.74 72.24 Thousand
25 Apr, 2017 60.21 60.21 58.74 60.21 12.25 Thousand
24 Apr, 2017 59.23 60.7 59.23 60.21 59.97 Thousand
21 Apr, 2017 58.74 60.31 56.86 58.74 9618.00
20 Apr, 2017 58.74 60.31 57.35 58.74 6844.00
19 Apr, 2017 58.74 59.72 57.32 58.74 28.53 Thousand