Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 58.74 60.13 57.15 58.74 3656.00
13 Apr, 2017 58.74 60.7 56.78 58.74 1.21 Million
12 Apr, 2017 58.25 59.94 56.78 58.74 134.08 Thousand
11 Apr, 2017 57.76 59.57 56.78 58.25 118.1 Thousand
10 Apr, 2017 57.76 58.84 56.29 57.27 24.57 Thousand
07 Apr, 2017 57.76 58.74 56.29 57.76 10.33 Thousand
06 Apr, 2017 57.76 58.74 56.19 57.76 4100.00
05 Apr, 2017 57.76 58.54 55.8 57.76 186.25 Thousand
04 Apr, 2017 57.76 57.76 55.8 57.76 182.17 Thousand
03 Apr, 2017 57.76 58.74 57.76 57.76 1906.00