Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 51.15 51.15 48.0 48.5 218.74 Thousand
17 May, 2017 54.33 54.33 54.04 54.33 15.53 Thousand
16 May, 2017 54.33 54.77 52.91 54.33 1038.00
15 May, 2017 54.33 55.07 52.86 54.33 12.6 Thousand
12 May, 2017 55.17 55.17 53.84 54.33 67.6 Thousand
11 May, 2017 56.29 57.76 54.03 56.29 6993.00
10 May, 2017 56.78 57.47 54.87 56.29 24.64 Thousand
09 May, 2017 56.78 56.78 54.82 56.78 16.78 Thousand
08 May, 2017 56.78 57.47 55.09 56.78 6202.00
05 May, 2017 56.78 57.7 54.98 56.78 15.83 Thousand