Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 53.5 | 54.0 | 52.05 | 53.0 | 57.83 Thousand |
| 01 Jun, 2017 | 53.5 | 54.44 | 53.3 | 53.5 | 27.56 Thousand |
| 31 May, 2017 | 55.0 | 55.76 | 53.1 | 53.5 | 179.66 Thousand |
| 30 May, 2017 | 52.0 | 54.8 | 51.55 | 54.0 | 175.13 Thousand |
| 26 May, 2017 | 49.5 | 54.0 | 48.52 | 52.0 | 169.59 Thousand |
| 25 May, 2017 | 49.0 | 50.33 | 48.05 | 49.5 | 128.55 Thousand |
| 24 May, 2017 | 51.0 | 51.74 | 47.0 | 48.5 | 263.73 Thousand |
| 23 May, 2017 | 49.0 | 52.64 | 48.05 | 51.0 | 369.54 Thousand |
| 22 May, 2017 | 49.0 | 49.0 | 48.05 | 49.0 | 17.09 Thousand |
| 19 May, 2017 | 48.5 | 49.0 | 48.0 | 49.0 | 301.13 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG