Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 44.25 44.68 43.22 44.0 264.67 Thousand
15 Jun, 2017 45.25 45.3 44.02 44.25 157.67 Thousand
14 Jun, 2017 45.5 45.88 44.04 45.25 320.23 Thousand
13 Jun, 2017 46.0 46.6 45.1 45.5 438.31 Thousand
12 Jun, 2017 46.0 47.0 45.0 46.0 434.86 Thousand
09 Jun, 2017 47.0 47.75 45.15 46.0 166.63 Thousand
08 Jun, 2017 48.0 48.43 46.05 47.0 226.64 Thousand
07 Jun, 2017 47.5 48.75 45.1 48.0 1.21 Million
06 Jun, 2017 50.0 50.5 46.0 47.5 94.29 Thousand
05 Jun, 2017 52.0 52.0 49.0 50.0 217.65 Thousand