Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 45.0 49.0 44.87 48.0 373.55 Thousand
13 Jul, 2017 44.67 45.78 44.67 45.0 136.28 Thousand
12 Jul, 2017 44.25 45.0 44.1 44.5 168.71 Thousand
11 Jul, 2017 44.0 45.7 43.5 44.25 198.38 Thousand
10 Jul, 2017 42.25 44.44 41.5 44.0 259.89 Thousand
07 Jul, 2017 42.25 42.4 41.5 42.25 29.74 Thousand
06 Jul, 2017 42.75 42.75 41.0 42.25 142.5 Thousand
05 Jul, 2017 42.0 43.7 41.2 43.25 373.05 Thousand
04 Jul, 2017 41.25 41.25 40.0 41.25 123.49 Thousand
03 Jul, 2017 41.25 41.25 40.0 41.25 247.27 Thousand