Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 39.95 41.25 39.95 41.25 452.17 Thousand
29 Jun, 2017 40.25 40.4 39.5 39.75 200.66 Thousand
28 Jun, 2017 40.0 40.27 39.05 40.25 79.2 Thousand
27 Jun, 2017 41.0 41.2 38.62 40.5 473.61 Thousand
26 Jun, 2017 41.6 41.6 40.11 41.0 204.1 Thousand
23 Jun, 2017 40.25 41.75 40.2 41.75 705.62 Thousand
22 Jun, 2017 40.25 44.3 40.16 40.25 749.71 Thousand
21 Jun, 2017 44.0 44.44 43.35 44.0 18.19 Thousand
20 Jun, 2017 45.0 45.0 43.61 44.0 54.06 Thousand
19 Jun, 2017 44.0 45.0 43.9 45.0 43.41 Thousand