Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 59.52 61.68 59.52 59.72 78.66 Thousand
16 Feb, 2017 56.78 58.74 56.01 57.76 111.74 Thousand
15 Feb, 2017 55.8 58.48 55.43 56.78 371.28 Thousand
14 Feb, 2017 57.27 57.65 54.82 55.8 35.38 Thousand
13 Feb, 2017 57.27 57.71 55.8 57.27 37.13 Thousand
10 Feb, 2017 57.27 57.27 54.99 57.27 28.63 Thousand
09 Feb, 2017 58.74 58.74 56.78 58.74 2739.00
08 Feb, 2017 58.74 58.74 56.78 58.74 10.01 Thousand
07 Feb, 2017 58.74 58.74 58.74 58.74 8835.00
06 Feb, 2017 58.74 59.22 55.9 58.25 6129.00