Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 60.0 | 60.48 | 58.3 | 59.0 | 150.03 Thousand |
| 18 Feb, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 255.58 Thousand |
| 17 Feb, 2025 | 61.0 | 62.0 | 60.15 | 61.0 | 140.03 Thousand |
| 14 Feb, 2025 | 61.0 | 62.0 | 60.3 | 61.0 | 139.63 Thousand |
| 13 Feb, 2025 | 60.0 | 62.0 | 59.71 | 61.0 | 313.87 Thousand |
| 12 Feb, 2025 | 60.0 | 61.0 | 59.67 | 60.0 | 175.09 Thousand |
| 11 Feb, 2025 | 60.0 | 61.0 | 59.55 | 60.0 | 211.32 Thousand |
| 10 Feb, 2025 | 60.0 | 60.92 | 59.3 | 60.0 | 136.64 Thousand |
| 07 Feb, 2025 | 60.0 | 60.75 | 58.65 | 60.0 | 181.14 Thousand |
| 06 Feb, 2025 | 60.0 | 60.19 | 59.1 | 60.0 | 70.64 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG