Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 60.0 | 60.68 | 59.1 | 60.0 | 105.09 Thousand |
| 04 Feb, 2025 | 60.0 | 61.0 | 59.27 | 60.0 | 114.53 Thousand |
| 03 Feb, 2025 | 60.0 | 60.8 | 58.48 | 60.0 | 307 Thousand |
| 31 Jan, 2025 | 57.6 | 60.97 | 57.6 | 60.0 | 487.75 Thousand |
| 30 Jan, 2025 | 59.5 | 60.0 | 56.25 | 57.5 | 464.52 Thousand |
| 29 Jan, 2025 | 62.0 | 62.93 | 58.0 | 59.5 | 648.99 Thousand |
| 28 Jan, 2025 | 66.0 | 67.0 | 61.06 | 62.0 | 656.93 Thousand |
| 27 Jan, 2025 | 64.0 | 66.0 | 63.0 | 64.5 | 689.47 Thousand |
| 24 Jan, 2025 | 64.0 | 64.6 | 63.0 | 64.0 | 284.45 Thousand |
| 23 Jan, 2025 | 64.0 | 64.37 | 63.0 | 64.0 | 79.61 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG