Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 64.0 | 64.9 | 63.05 | 64.0 | 153.46 Thousand |
| 21 Jan, 2025 | 64.5 | 64.9 | 63.25 | 64.0 | 111.74 Thousand |
| 20 Jan, 2025 | 63.99 | 66.5 | 63.99 | 64.5 | 363.16 Thousand |
| 17 Jan, 2025 | 63.0 | 64.0 | 62.0 | 63.5 | 131.48 Thousand |
| 16 Jan, 2025 | 64.0 | 64.23 | 62.0 | 63.0 | 146.06 Thousand |
| 15 Jan, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 190.99 Thousand |
| 14 Jan, 2025 | 64.0 | 65.8 | 63.28 | 64.0 | 348.2 Thousand |
| 13 Jan, 2025 | 63.0 | 64.98 | 62.83 | 64.0 | 198.46 Thousand |
| 10 Jan, 2025 | 61.5 | 64.0 | 61.25 | 63.0 | 309.21 Thousand |
| 09 Jan, 2025 | 61.3 | 62.85 | 61.25 | 61.5 | 76.11 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG