Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 60.5 | 61.0 | 59.0 | 59.0 | 268.5 Thousand |
| 19 Dec, 2024 | 60.5 | 61.8 | 57.2 | 60.5 | 843.65 Thousand |
| 18 Dec, 2024 | 57.0 | 60.95 | 56.32 | 60.0 | 434.8 Thousand |
| 17 Dec, 2024 | 57.0 | 57.5 | 56.2 | 57.0 | 220.69 Thousand |
| 16 Dec, 2024 | 57.5 | 58.0 | 56.22 | 57.0 | 206.8 Thousand |
| 13 Dec, 2024 | 58.0 | 58.92 | 57.0 | 57.5 | 45.24 Thousand |
| 12 Dec, 2024 | 58.0 | 58.8 | 57.25 | 58.0 | 115.2 Thousand |
| 11 Dec, 2024 | 58.5 | 58.99 | 57.5 | 58.0 | 38.55 Thousand |
| 10 Dec, 2024 | 58.07 | 58.99 | 58.07 | 58.5 | 112.39 Thousand |
| 09 Dec, 2024 | 58.0 | 58.75 | 57.64 | 58.0 | 318.46 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG