Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 60.0 | 60.28 | 58.0 | 59.0 | 124.7 Thousand |
| 21 Nov, 2024 | 60.0 | 62.0 | 59.25 | 60.0 | 287.87 Thousand |
| 20 Nov, 2024 | 57.65 | 60.69 | 57.65 | 60.6 | 578.53 Thousand |
| 19 Nov, 2024 | 56.0 | 57.5 | 55.0 | 56.5 | 153.38 Thousand |
| 18 Nov, 2024 | 58.0 | 59.0 | 55.44 | 56.0 | 143.71 Thousand |
| 15 Nov, 2024 | 58.0 | 59.0 | 57.15 | 58.0 | 216.06 Thousand |
| 14 Nov, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 201.61 Thousand |
| 13 Nov, 2024 | 58.5 | 59.0 | 57.02 | 58.0 | 80.61 Thousand |
| 12 Nov, 2024 | 55.5 | 59.3 | 55.04 | 58.0 | 1.4 Million |
| 11 Nov, 2024 | 56.25 | 56.25 | 52.0 | 52.5 | 934.94 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG