Time Finance plc (TIME.L)

GBp 60.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 38.45 38.5 38.0 38.5 90.78 Thousand
29 Jan, 2024 39.82 41.0 38.05 38.5 928.44 Thousand
26 Jan, 2024 38.0 39.85 38.0 39.7 783.71 Thousand
25 Jan, 2024 36.52 38.19 36.05 37.0 921.42 Thousand
24 Jan, 2024 36.15 36.55 35.02 36.1 58.29 Thousand
23 Jan, 2024 34.9 36.75 34.8 36.3 1.21 Million
22 Jan, 2024 33.36 35.0 32.55 35.0 1.29 Million
19 Jan, 2024 33.28 33.6 32.56 33.2 168.87 Thousand
18 Jan, 2024 32.67 33.28 32.43 33.2 682.84 Thousand
17 Jan, 2024 33.36 33.99 32.4 33.2 137.78 Thousand