Time Finance plc (TIME.L)

GBp 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 43.25 43.5 42.7 43.0 124.48 Thousand
01 Jul, 2024 43.5 43.5 42.5 43.0 40.59 Thousand
28 Jun, 2024 44.0 44.95 43.0 43.25 405.05 Thousand
27 Jun, 2024 39.15 44.4 39.11 43.75 1.42 Million
26 Jun, 2024 37.61 37.9 37.13 37.5 97.96 Thousand
25 Jun, 2024 36.8 37.45 36.2 37.25 266.86 Thousand
24 Jun, 2024 37.0 37.5 35.5 36.5 302.75 Thousand
21 Jun, 2024 37.95 37.95 37.0 37.75 95.56 Thousand
20 Jun, 2024 38.04 38.04 37.15 37.75 140.53 Thousand
19 Jun, 2024 38.28 38.5 37.4 38.0 125.73 Thousand