Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 58.0 59.0 57.3 58.0 128.12 Thousand
05 Dec, 2024 58.5 58.75 58.0 58.0 148.15 Thousand
04 Dec, 2024 58.0 59.0 58.0 58.5 119.15 Thousand
03 Dec, 2024 57.5 58.5 57.0 58.0 134.25 Thousand
02 Dec, 2024 57.5 57.74 56.1 57.5 188.6 Thousand
29 Nov, 2024 58.05 58.05 57.0 57.5 160.54 Thousand
28 Nov, 2024 58.7 59.0 58.0 58.5 132.59 Thousand
27 Nov, 2024 58.5 59.35 58.27 58.7 435.12 Thousand
26 Nov, 2024 58.8 59.09 58.11 58.5 271.21 Thousand
25 Nov, 2024 59.0 59.88 58.13 58.8 361.8 Thousand