Time Finance plc (TIME.L)

GBp 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 58.5 58.5 53.25 54.0 901.41 Thousand
24 Sep, 2024 52.6 56.75 52.0 56.2 570.55 Thousand
23 Sep, 2024 52.35 52.84 51.56 52.0 112.51 Thousand
20 Sep, 2024 52.68 52.84 52.33 52.5 16.63 Thousand
19 Sep, 2024 51.28 52.84 51.28 52.5 139 Thousand
18 Sep, 2024 51.26 52.5 51.26 52.0 19.17 Thousand
17 Sep, 2024 52.5 52.5 51.25 52.0 26.94 Thousand
16 Sep, 2024 52.5 52.5 51.25 52.0 19.96 Thousand
13 Sep, 2024 52.6 53.0 51.1 52.0 105.84 Thousand
12 Sep, 2024 52.0 52.65 52.0 52.5 49.94 Thousand