Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 53.0 | 53.75 | 52.33 | 53.5 | 322.1 Thousand |
| 04 Mar, 2025 | 55.5 | 55.7 | 52.3 | 53.0 | 513.62 Thousand |
| 03 Mar, 2025 | 52.5 | 55.77 | 52.0 | 55.5 | 360.31 Thousand |
| 28 Feb, 2025 | 55.5 | 57.0 | 50.52 | 52.5 | 1.42 Million |
| 27 Feb, 2025 | 53.5 | 55.75 | 47.03 | 55.5 | 4.18 Million |
| 26 Feb, 2025 | 53.5 | 53.85 | 53.0 | 53.5 | 87.74 Thousand |
| 25 Feb, 2025 | 54.0 | 55.0 | 53.1 | 53.5 | 205.62 Thousand |
| 24 Feb, 2025 | 57.5 | 58.0 | 53.22 | 54.0 | 972.76 Thousand |
| 21 Feb, 2025 | 59.0 | 59.0 | 57.0 | 57.5 | 133.32 Thousand |
| 20 Feb, 2025 | 59.0 | 60.0 | 58.3 | 59.0 | 161.23 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG