Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 49.75 | 51.0 | 49.5 | 50.5 | 181.28 Thousand |
| 18 Mar, 2025 | 50.5 | 50.99 | 49.0 | 50.0 | 387.44 Thousand |
| 17 Mar, 2025 | 50.5 | 51.0 | 49.52 | 50.5 | 342.01 Thousand |
| 14 Mar, 2025 | 49.5 | 51.0 | 49.0 | 50.5 | 272.53 Thousand |
| 13 Mar, 2025 | 50.5 | 50.68 | 48.5 | 49.5 | 198.67 Thousand |
| 12 Mar, 2025 | 47.5 | 51.7 | 47.25 | 51.2 | 596 Thousand |
| 11 Mar, 2025 | 50.05 | 50.05 | 46.53 | 47.5 | 1.14 Million |
| 10 Mar, 2025 | 52.25 | 52.25 | 49.7 | 50.5 | 644.82 Thousand |
| 07 Mar, 2025 | 52.5 | 53.0 | 52.0 | 52.5 | 49.66 Thousand |
| 06 Mar, 2025 | 53.5 | 53.7 | 52.01 | 52.5 | 223.83 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG