Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 50.5 | 50.5 | 49.0 | 49.5 | 70.65 Thousand |
| 01 Apr, 2025 | 49.0 | 50.5 | 48.33 | 50.5 | 477.4 Thousand |
| 31 Mar, 2025 | 51.5 | 51.77 | 48.0 | 49.0 | 312.7 Thousand |
| 28 Mar, 2025 | 52.5 | 52.97 | 51.0 | 51.5 | 166.76 Thousand |
| 27 Mar, 2025 | 53.0 | 53.2 | 52.0 | 52.5 | 197.1 Thousand |
| 26 Mar, 2025 | 54.5 | 54.88 | 51.25 | 53.0 | 350.29 Thousand |
| 25 Mar, 2025 | 55.0 | 56.0 | 52.2 | 54.5 | 902.29 Thousand |
| 24 Mar, 2025 | 50.5 | 54.0 | 50.1 | 53.5 | 396.04 Thousand |
| 21 Mar, 2025 | 50.5 | 50.5 | 50.08 | 50.5 | 21.99 Thousand |
| 20 Mar, 2025 | 50.5 | 50.98 | 50.0 | 50.5 | 216.68 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG