Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 26.25 26.9 25.88 26.25 38.25 Thousand
02 Sep, 2019 25.75 26.5 25.5 26.25 126.59 Thousand
30 Aug, 2019 25.75 26.25 25.0 25.75 241.89 Thousand
29 Aug, 2019 26.5 26.85 25.5 25.75 130.52 Thousand
28 Aug, 2019 26.5 26.95 26.07 26.5 108.09 Thousand
27 Aug, 2019 26.5 27.0 26.0 26.5 231.77 Thousand
23 Aug, 2019 25.89 26.95 25.89 26.5 116.24 Thousand
22 Aug, 2019 25.4 26.0 25.4 25.75 96.04 Thousand
21 Aug, 2019 24.9 25.45 24.67 25.0 220.47 Thousand
20 Aug, 2019 24.9 25.14 24.6 24.9 57.27 Thousand