Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 28.5 28.95 28.22 28.5 7854.00
30 Sep, 2019 28.5 28.5 28.45 28.5 32.23 Thousand
27 Sep, 2019 29.1 29.47 28.26 28.5 304.75 Thousand
26 Sep, 2019 29.44 29.44 29.0 29.1 125.67 Thousand
25 Sep, 2019 31.0 33.0 30.1 30.1 647.14 Thousand
24 Sep, 2019 30.75 30.81 30.0 30.25 61.01 Thousand
23 Sep, 2019 30.84 30.84 30.12 30.75 38.31 Thousand
20 Sep, 2019 30.75 30.95 30.0 30.75 87.93 Thousand
19 Sep, 2019 31.0 31.0 30.0 30.75 404.41 Thousand
18 Sep, 2019 31.5 31.8 30.5 31.0 95.42 Thousand