Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 31.0 31.5 31.0 31.5 168.12 Thousand
16 Sep, 2019 31.0 31.29 30.15 31.0 22.8 Thousand
13 Sep, 2019 31.0 31.45 30.15 31.0 39.06 Thousand
12 Sep, 2019 30.66 31.7 30.66 31.0 227.32 Thousand
11 Sep, 2019 29.5 31.0 29.5 30.5 244.39 Thousand
10 Sep, 2019 29.0 29.49 29.0 29.0 49.19 Thousand
09 Sep, 2019 28.75 29.32 28.12 28.75 76.63 Thousand
06 Sep, 2019 26.9 28.9 26.9 28.5 213.45 Thousand
05 Sep, 2019 26.25 26.75 25.89 26.75 112.63 Thousand
04 Sep, 2019 26.25 26.75 25.5 26.25 322.66 Thousand