Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 24.51 25.7 24.51 24.9 126.12 Thousand
16 Aug, 2019 23.75 25.0 23.53 24.5 180.34 Thousand
15 Aug, 2019 23.75 23.88 23.12 23.75 300.61 Thousand
14 Aug, 2019 24.25 24.38 23.51 23.75 108.13 Thousand
13 Aug, 2019 25.01 25.01 24.0 24.25 352.31 Thousand
12 Aug, 2019 26.0 26.05 25.0 25.5 1.3 Million
09 Aug, 2019 26.0 26.11 25.5 26.0 311.64 Thousand
08 Aug, 2019 26.15 26.15 26.0 26.0 47.36 Thousand
07 Aug, 2019 26.5 26.5 26.36 26.5 25.4 Thousand
06 Aug, 2019 26.5 26.85 26.16 26.5 85.21 Thousand