Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 26.89 26.89 26.2 26.5 144.72 Thousand
02 Aug, 2019 27.0 27.25 26.85 27.0 69.05 Thousand
01 Aug, 2019 27.15 27.15 26.66 27.0 187.31 Thousand
31 Jul, 2019 27.5 27.8 26.5 27.5 373.04 Thousand
30 Jul, 2019 27.75 27.8 27.03 27.5 90.11 Thousand
29 Jul, 2019 27.11 27.98 27.11 27.75 331.96 Thousand
26 Jul, 2019 27.0 27.45 27.0 27.0 200.3 Thousand
25 Jul, 2019 27.5 27.5 26.55 27.0 231.55 Thousand
24 Jul, 2019 27.5 27.77 27.05 27.5 121.94 Thousand
23 Jul, 2019 26.75 27.7 26.65 27.5 65.91 Thousand