Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 28.25 28.35 28.0 28.25 203.59 Thousand
05 Jul, 2019 28.25 28.5 28.16 28.25 121.37 Thousand
04 Jul, 2019 28.25 28.5 28.0 28.25 350.11 Thousand
03 Jul, 2019 30.54 30.54 28.25 28.5 546.28 Thousand
02 Jul, 2019 31.5 31.5 30.54 30.75 207.35 Thousand
01 Jul, 2019 31.0 31.6 30.6 31.5 296.93 Thousand
28 Jun, 2019 30.75 31.0 30.51 31.0 413.22 Thousand
27 Jun, 2019 30.75 30.9 29.63 30.5 576.38 Thousand
26 Jun, 2019 31.25 31.75 30.15 30.85 1.15 Million
25 Jun, 2019 41.3 41.3 31.16 32.25 5.99 Million