Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 62.0 | 64.6 | 61.28 | 62.0 | 37.65 Thousand |
| 07 Oct, 2025 | 63.4 | 65.0 | 61.1 | 62.0 | 887.47 Thousand |
| 06 Oct, 2025 | 61.3 | 64.18 | 61.3 | 63.0 | 98.5 Thousand |
| 03 Oct, 2025 | 61.3 | 64.9 | 61.3 | 62.4 | 85.88 Thousand |
| 02 Oct, 2025 | 61.0 | 63.1 | 61.0 | 62.0 | 53.41 Thousand |
| 01 Oct, 2025 | 63.3 | 64.0 | 61.1 | 62.0 | 90.12 Thousand |
| 30 Sep, 2025 | 62.1 | 62.85 | 61.1 | 62.0 | 153.43 Thousand |
| 29 Sep, 2025 | 62.8 | 63.4 | 61.2 | 62.0 | 140.79 Thousand |
| 26 Sep, 2025 | 64.9 | 64.9 | 62.7 | 63.1 | 46.31 Thousand |
| 25 Sep, 2025 | 64.9 | 64.9 | 63.0 | 63.1 | 608 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE