Team Internet Group plc (TIG.L)
GBp 52.3
(-1.13%)
GBp 52.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 96.0 | 100.0 | 95.8 | 100.0 | 360.03 Thousand |
| 24 Feb, 2025 | 94.4 | 98.0 | 93.54 | 96.7 | 2.45 Million |
| 21 Feb, 2025 | 102.0 | 104.2 | 93.2 | 94.0 | 1.48 Million |
| 20 Feb, 2025 | 105.0 | 106.18 | 99.8 | 102.0 | 481.94 Thousand |
| 19 Feb, 2025 | 103.8 | 104.6 | 99.8 | 103.4 | 391.48 Thousand |
| 18 Feb, 2025 | 98.7 | 100.38 | 97.1 | 99.3 | 438.77 Thousand |
| 17 Feb, 2025 | 100.0 | 101.8 | 98.0 | 98.7 | 314.25 Thousand |
| 14 Feb, 2025 | 98.4 | 102.4 | 96.6 | 98.9 | 369.83 Thousand |
| 13 Feb, 2025 | 104.8 | 104.8 | 98.4 | 98.4 | 321.05 Thousand |
| 12 Feb, 2025 | 99.0 | 104.0 | 99.0 | 103.0 | 329.01 Thousand |
STRS
NXL
SUM
HRTG
BCP
600319