Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 64.9 | 64.9 | 62.72 | 63.0 | 55.46 Thousand |
| 23 Sep, 2025 | 63.7 | 63.7 | 61.1 | 63.0 | 181.96 Thousand |
| 22 Sep, 2025 | 64.9 | 64.9 | 61.8 | 63.0 | 27.51 Thousand |
| 19 Sep, 2025 | 64.9 | 64.9 | 61.4 | 63.1 | 34.48 Thousand |
| 18 Sep, 2025 | 63.1 | 64.1 | 62.0 | 63.0 | 158.46 Thousand |
| 17 Sep, 2025 | 61.5 | 63.14 | 61.1 | 63.0 | 187.36 Thousand |
| 16 Sep, 2025 | 63.0 | 64.8 | 61.8 | 63.0 | 131.2 Thousand |
| 15 Sep, 2025 | 61.0 | 64.8 | 61.0 | 64.1 | 208.27 Thousand |
| 12 Sep, 2025 | 62.3 | 63.21 | 61.2 | 61.8 | 168.09 Thousand |
| 11 Sep, 2025 | 57.1 | 63.5 | 56.68 | 63.5 | 1.07 Million |
TIME
TIR
TKO
THX
TIA
TIDE