Team Internet Group PLC (TIG)

GBX 45.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 73.0 75.0 73.0 73.0 750.00
19 Sep, 2013 72.0 72.5 70.5 72.5 457.00
18 Sep, 2013 72.0 72.0 72.0 72.0 -
17 Sep, 2013 72.0 72.0 72.0 72.0 1500.00
16 Sep, 2013 70.5 70.5 70.5 70.5 -
13 Sep, 2013 70.0 70.0 70.0 70.0 -
12 Sep, 2013 70.0 71.45 70.0 70.0 670.00
11 Sep, 2013 70.0 71.45 70.0 70.0 1368.00
10 Sep, 2013 69.5 71.7 68.0 70.0 37.37 Thousand
09 Sep, 2013 69.5 70.0 67.5 68.5 31.34 Thousand