Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 92.5 | 94.0 | 85.0 | 92.5 | 1.61 Million |
| 03 Oct, 2013 | 89.0 | 94.75 | 84.81 | 92.5 | 466.08 Thousand |
| 02 Oct, 2013 | 83.0 | 90.88 | 83.0 | 89.0 | 265.51 Thousand |
| 01 Oct, 2013 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 30 Sep, 2013 | 80.0 | 82.0 | 78.5 | 80.5 | 40.73 Thousand |
| 27 Sep, 2013 | 79.5 | 82.0 | 78.5 | 80.0 | 26.42 Thousand |
| 26 Sep, 2013 | 79.5 | 81.0 | 79.5 | 79.5 | 25.64 Thousand |
| 25 Sep, 2013 | 75.0 | 77.0 | 75.0 | 75.0 | 38.5 Thousand |
| 24 Sep, 2013 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 23 Sep, 2013 | 73.5 | 76.0 | 73.5 | 73.5 | 2848.00 |
TIME
TIR
TKO
THX
TIA
TIDE