Team Internet Group PLC (TIG)
GBX 45.0
(0.67%)
GBX 45.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2013 | 104.5 | 105.7 | 103.5 | 104.5 | 14.22 Thousand |
| 17 Oct, 2013 | 104.5 | 107.0 | 104.5 | 104.5 | 1596.00 |
| 16 Oct, 2013 | 104.5 | 107.0 | 104.5 | 104.5 | 4832.00 |
| 15 Oct, 2013 | 104.5 | 107.0 | 102.5 | 104.5 | 72.54 Thousand |
| 14 Oct, 2013 | 104.0 | 114.48 | 104.0 | 104.5 | 64.32 Thousand |
| 11 Oct, 2013 | 101.0 | 104.0 | 101.0 | 101.0 | 184.00 |
| 10 Oct, 2013 | 98.0 | 104.0 | 98.0 | 101.0 | 13.38 Thousand |
| 09 Oct, 2013 | 93.5 | 98.0 | 92.6 | 95.0 | 10.24 Thousand |
| 08 Oct, 2013 | 93.1 | 97.5 | 93.1 | 93.5 | 29.92 Thousand |
| 07 Oct, 2013 | 92.5 | 92.5 | 90.5 | 92.5 | 15 Thousand |
TIME
TIR
TKO
THX
TIA
TIDE